Cap Mercado $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCMOON (BTCMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-13 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-12 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-11 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-10 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-09 2025 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | $128,788,985,291 | - | - |
| Nov-08 2025 | $128,788,985,291 | $128,788,985,291 | $131,254,942,086 | $131,254,942,086 | - | - |
| Nov-07 2025 | $133,215,804,797 | $133,215,804,797 | $133,215,804,797 | $133,215,804,797 | - | - |
| Nov-06 2025 | $133,215,804,797 | $133,215,804,797 | $133,215,804,797 | $133,215,804,797 | - | - |
| Nov-05 2025 | $132,691,273,075 | $132,691,273,075 | $151,944,251,043 | $151,944,251,043 | - | - |
| Nov-04 2025 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | - | - |
| Nov-03 2025 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | - | - |
| Nov-02 2025 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | $151,944,251,043 | - | - |
| Nov-01 2025 | $151,944,251,043 | $151,944,251,043 | $160,377,119,052 | $160,377,119,052 | - | - |
| Oct-31 2025 | $160,377,119,052 | $160,377,119,052 | $160,377,119,052 | $160,377,119,052 | - | - |