시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
BTC AI Agent (BTCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000110133321463 | $0.000000000000110115941611 | $0.000000000000110133321463 | $0.000000000000110115941611 | - | - |
| Apr-27 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | - | - |
| Apr-26 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000115112421439 | $0.000000000000115112421439 | - | - |
| Apr-25 2025 | $0.000000000000116188815333 | $0.000000000000115030383609 | $0.000000000000116188815333 | $0.000000000000115030383609 | - | - |
| Apr-24 2025 | $0.000000000000115030383609 | $0.000000000000115030383609 | $0.000000000000116029929886 | $0.000000000000116029929886 | - | - |
| Apr-23 2025 | $0.000000000000116029929886 | $0.000000000000113608886584 | $0.000000000000116029929886 | $0.000000000000113608886584 | - | - |
| Apr-22 2025 | $0.000000000000113608886584 | $0.00000000000010130750071 | $0.000000000000113608886584 | $0.000000000000102867506221 | - | - |
| Apr-21 2025 | $0.000000000000102867506221 | $0.000000000000102441447453 | $0.000000000000102867506221 | $0.000000000000102441447453 | - | - |
| Apr-20 2025 | $0.000000000000102441447453 | $0.000000000000102441447453 | $0.000000000000102441447453 | $0.000000000000102441447453 | - | - |
| Apr-19 2025 | $0.000000000000102441447453 | $0.000000000000099287882174 | $0.000000000000102441447453 | $0.000000000000099287882174 | - | - |
| Apr-18 2025 | $0.000000000000099287882174 | $0.000000000000094697012388 | $0.000000000000099287882174 | $0.000000000000094697012388 | - | - |
| Apr-17 2025 | $0.000000000000094697012388 | $0.000000000000090080946246 | $0.000000000000094697012388 | $0.000000000000090080946246 | - | - |
| Apr-16 2025 | $0.000000000000090080946246 | $0.000000000000090080946246 | $0.000000000000097862548077 | $0.000000000000097862548077 | - | - |
| Apr-15 2025 | $0.000000000000097862548077 | $0.000000000000097862548077 | $0.000000000000097862548077 | $0.000000000000097862548077 | - | - |
| Apr-14 2025 | $0.000000000000097862548077 | $0.0000000000000957838209 | $0.000000000000097862548077 | $0.0000000000000957838209 | - | - |