시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
BTC AI Agent (BTCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000108466274454 | - | - |
| Jun-21 2025 | $0.000000000000108466274454 | $0.000000000000108466274454 | $0.000000000000114565786865 | $0.000000000000114565786865 | - | - |
| Jun-20 2025 | $0.000000000000114565786865 | $0.00000000000011276876691 | $0.000000000000114565786865 | $0.00000000000011276876691 | - | - |
| Jun-19 2025 | $0.00000000000011276876691 | $0.00000000000011276876691 | $0.000000000000115506545983 | $0.000000000000115506545983 | - | - |
| Jun-18 2025 | $0.000000000000115506545983 | $0.000000000000115058026573 | $0.000000000000115506545983 | $0.000000000000115058026573 | - | - |
| Jun-17 2025 | $0.000000000000115058026573 | $0.000000000000115058026573 | $0.000000000000122165278381 | $0.000000000000122165278381 | - | - |
| Jun-16 2025 | $0.000000000000122165278381 | $0.000000000000116021067178 | $0.000000000000122972335996 | $0.000000000000116021067178 | - | - |
| Jun-15 2025 | $0.000000000000116021067178 | $0.000000000000111560204093 | $0.000000000000116021067178 | $0.000000000000113553751977 | - | - |
| Jun-14 2025 | $0.000000000000113553751977 | $0.000000000000113553751977 | $0.000000000000115787565352 | $0.000000000000114672078461 | - | - |
| Jun-13 2025 | $0.000000000000114672078461 | $0.000000000000109937727301 | $0.000000000000120787957771 | $0.000000000000120787957771 | $1 | - |
| Jun-12 2025 | $0.000000000000120787957771 | $0.000000000000120584423716 | $0.00000000000012224573722 | $0.00000000000012224573722 | - | - |
| Jun-11 2025 | $0.00000000000012224573722 | $0.000000000000121019920202 | $0.000000000000123390593628 | $0.000000000000121019920202 | - | - |
| Jun-10 2025 | $0.000000000000121019920202 | $0.000000000000110028960092 | $0.000000000000121019920202 | $0.000000000000110028960092 | - | - |
| Jun-09 2025 | $0.000000000000110028960092 | $0.000000000000105645638764 | $0.000000000000110028960092 | $0.000000000000105645638764 | - | - |
| Jun-08 2025 | $0.000000000000105645638764 | $0.000000000000105645638764 | $0.000000000000118120358701 | $0.000000000000118120358701 | - | - |