시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BTC AI Agent (BTCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000141128593126 | $0.000000000000139515378958 | $0.000000000000150027511234 | $0.000000000000150027511234 | - | - |
| Aug-17 2025 | $0.000000000000150027511234 | $0.000000000000141868814314 | $0.000000000000150027511234 | $0.000000000000141868814314 | - | - |
| Aug-16 2025 | $0.000000000000141868814314 | $0.000000000000141856278169 | $0.000000000000141868814314 | $0.000000000000141856278169 | - | - |
| Aug-15 2025 | $0.000000000000141856278169 | $0.000000000000141856278169 | $0.000000000000154663804286 | $0.000000000000154663804286 | - | - |
| Aug-14 2025 | $0.000000000000154663804286 | $0.0000000000001372355727 | $0.000000000000155885756836 | $0.0000000000001372355727 | - | - |
| Aug-13 2025 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | - | - |
| Aug-12 2025 | $0.0000000000001372355727 | $0.000000000000131526440337 | $0.000000000000137672151309 | $0.000000000000131526440337 | - | - |
| Aug-11 2025 | $0.000000000000131526440337 | $0.000000000000131526440337 | $0.000000000000136968070002 | $0.000000000000134708513368 | - | - |
| Aug-10 2025 | $0.000000000000134708513368 | $0.000000000000133617716907 | $0.000000000000134708513368 | $0.000000000000133617716907 | - | - |
| Aug-09 2025 | $0.000000000000133617716907 | $0.000000000000133617716907 | $0.000000000000136920052238 | $0.000000000000136920052238 | - | - |
| Aug-08 2025 | $0.000000000000136920052238 | $0.000000000000127805002667 | $0.000000000000136920052238 | $0.000000000000127805002667 | - | - |
| Aug-07 2025 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | - | - |
| Aug-06 2025 | $0.000000000000127805002667 | $0.000000000000125603124392 | $0.000000000000158413527211 | $0.000000000000129576408925 | - | - |
| Aug-05 2025 | $0.000000000000129576408925 | $0.000000000000127051669876 | $0.000000000000129576408925 | $0.000000000000127051669876 | - | - |
| Aug-04 2025 | $0.000000000000127051669876 | $0.000000000000122908960233 | $0.000000000000127051669876 | $0.000000000000122908960233 | - | - |