시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
BTC AI Agent (BTCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000174302151242 | $0.000000000000169237944055 | $0.000000000000174302151242 | $0.000000000000169237944055 | - | - |
| Sep-09 2025 | $0.000000000000169237944055 | $0.000000000000160915893976 | $0.000000000000169237944055 | $0.000000000000160915893976 | - | - |
| Sep-08 2025 | $0.000000000000160915893976 | $0.00000000000015805826156 | $0.000000000000160915893976 | $0.00000000000015805826156 | - | - |
| Sep-07 2025 | $0.00000000000015805826156 | $0.000000000000157909201527 | $0.00000000000015805826156 | $0.000000000000157909201527 | - | - |
| Sep-06 2025 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000157909201527 | - | - |
| Sep-05 2025 | $0.000000000000157909201527 | $0.000000000000157909201527 | $0.000000000000158148410618 | $0.000000000000158148410618 | - | - |
| Sep-04 2025 | $0.000000000000158148410618 | $0.000000000000158148410618 | $0.000000000000161434050327 | $0.000000000000159736770253 | - | - |
| Sep-03 2025 | $0.000000000000159736770253 | $0.000000000000159736770253 | $0.000000000000159736770253 | $0.000000000000159736770253 | - | - |
| Sep-02 2025 | $0.000000000000159736770253 | $0.000000000000154882978117 | $0.000000000000159736770253 | $0.000000000000154882978117 | - | - |
| Sep-01 2025 | $0.000000000000154882978117 | $0.000000000000154882978117 | $0.00000000000016337448927 | $0.00000000000016337448927 | - | - |
| Aug-31 2025 | $0.00000000000016337448927 | $0.000000000000162384848902 | $0.000000000000165245316317 | $0.000000000000165245316317 | - | - |
| Aug-30 2025 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000165245316317 | - | - |
| Aug-29 2025 | $0.000000000000165245316317 | $0.000000000000165245316317 | $0.000000000000172142845858 | $0.000000000000166788935877 | - | - |
| Aug-28 2025 | $0.000000000000166788935877 | $0.000000000000163132161753 | $0.000000000000166788935877 | $0.000000000000163132161753 | - | - |
| Aug-27 2025 | $0.000000000000163132161753 | $0.000000000000163132161753 | $0.000000000000171098980592 | $0.000000000000165023042778 | - | - |