시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
BTC AI Agent (BTCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000169225909405 | $0.000000000000169225909405 | $0.000000000000169995960371 | $0.000000000000169995960371 | - | - |
| Oct-03 2025 | $0.000000000000169995960371 | $0.000000000000162706501879 | $0.000000000000169995960371 | $0.000000000000162706501879 | - | - |
| Oct-02 2025 | $0.000000000000162706501879 | $0.000000000000162706501879 | $0.000000000000162706501879 | $0.000000000000162706501879 | - | - |
| Oct-01 2025 | $0.000000000000162706501879 | $0.000000000000152266245283 | $0.000000000000162706501879 | $0.000000000000152266245283 | - | - |
| Sep-30 2025 | $0.000000000000152266245283 | $0.000000000000152266245283 | $0.000000000000158335730603 | $0.000000000000158335730603 | - | - |
| Sep-29 2025 | $0.000000000000158335730603 | $0.000000000000148997801527 | $0.000000000000158335730603 | $0.000000000000148997801527 | $42 | - |
| Sep-28 2025 | $0.000000000000148997801527 | $0.000000000000148997801527 | $0.000000000000152834955505 | $0.000000000000152834955505 | - | - |
| Sep-27 2025 | $0.000000000000152834955505 | $0.000000000000147556691145 | $0.000000000000153219139362 | $0.000000000000147556691145 | $17 | - |
| Sep-26 2025 | $0.000000000000147556691145 | $0.000000000000147556691145 | $0.000000000000160335492247 | $0.000000000000160335492247 | - | - |
| Sep-25 2025 | $0.000000000000160335492247 | $0.000000000000160335492247 | $0.000000000000160335492247 | $0.000000000000160335492247 | - | - |
| Sep-24 2025 | $0.000000000000160335492247 | $0.00000000000015807958474 | $0.000000000000170715696623 | $0.000000000000170715696623 | - | - |
| Sep-23 2025 | $0.000000000000170715696623 | $0.000000000000170715696623 | $0.000000000000176517747741 | $0.000000000000176517747741 | - | - |
| Sep-22 2025 | $0.000000000000176517747741 | $0.000000000000176517747741 | $0.000000000000197617626199 | $0.000000000000197617626199 | - | - |
| Sep-21 2025 | $0.000000000000197617626199 | $0.00000000000018415417382 | $0.000000000000197617626199 | $0.00000000000018415417382 | - | - |
| Sep-20 2025 | $0.00000000000018415417382 | $0.0000000000001725238041 | $0.00000000000018415417382 | $0.0000000000001725238041 | - | - |