시가총액 $2.41T
-0.44%
볼륨 24시간 $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-27 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-26 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-25 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-24 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-23 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-22 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-21 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
Mar-20 2022 | $0.00082876 | $0.00082801 | $0.00105053 | $0.0010467 | - | - |
Mar-19 2022 | $0.0010467 | $0.00103621 | $0.00105821 | $0.00104673 | - | - |
Mar-18 2022 | $0.00104673 | $0.00098713 | $0.0010575 | $0.00100063 | - | - |
Mar-17 2022 | $0.00100063 | $0.00097912 | $0.00100421 | $0.00098443 | - | - |
Mar-16 2022 | $0.00098443 | $0.00092851 | $0.00098822 | $0.00093154 | - | - |
Mar-15 2022 | $0.00093154 | $0.00089432 | $0.0009437 | $0.00091957 | - | - |
Mar-14 2022 | $0.00091957 | $0.00089134 | $0.00092436 | $0.00089365 | - | - |