시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-17 2019 | $26.84 | $26.82 | $26.91 | $26.86 | $159 | - |
Jan-16 2019 | $26.89 | $26.65 | $27.15 | $26.70 | $159 | - |
Jan-15 2019 | $26.69 | $26.63 | $27.33 | $27.24 | $158 | - |
Jan-14 2019 | $27.27 | $26.08 | $27.43 | $26.10 | $162 | - |
Jan-13 2019 | $26.08 | $26.00 | $27.06 | $26.92 | $154 | - |
Jan-12 2019 | $26.92 | $26.74 | $27.05 | $26.98 | $159 | - |
Jan-11 2019 | $26.94 | $26.81 | $27.22 | $27.01 | $160 | - |
Jan-10 2019 | $27.04 | $26.86 | $29.94 | $29.83 | $160 | - |
Aug-18 2018 | $5.315 | $5.315 | $5.315 | $5.315 | $106 | - |
Aug-17 2018 | $5.315 | $5.193 | $5.326 | $5.193 | $106 | - |
Aug-16 2018 | $5.190 | $5.177 | $6.645 | $6.645 | $291 | - |
Aug-15 2018 | $6.644 | $5.190 | $6.891 | $6.647 | $53 | - |
Aug-14 2018 | $6.646 | $5.059 | $6.994 | $6.977 | $166 | - |
Aug-13 2018 | $6.977 | $5.285 | $8.389 | $8.280 | $167 | - |
Aug-12 2018 | $8.288 | $5.115 | $8.931 | $5.177 | $224 | - |