시가총액 $3.37T
-2.71%
볼륨 24시간 $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
52 초 전에
Bster (BSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-05 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-04 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-03 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-02 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Jan-01 2026 | $0.00931789 | $0.00931789 | $0.00931789 | $0.00931789 | - | - |
| Dec-31 2025 | $0.00931789 | $0.00406761 | $0.00986359 | $0.00809795 | - | - |
| Dec-30 2025 | $0.00420875 | $0.00089494 | $0.019388 | $0.019388 | $259,752 | - |
| Dec-29 2025 | $0.017364 | $0.00346534 | $0.017364 | $0.00510415 | $215,403 | - |
| Dec-28 2025 | $0.00319092 | $0.00076942 | $0.021865 | $0.021865 | $298,897 | - |
| Dec-27 2025 | $0.014091 | $0.00600391 | $0.014091 | $0.00600391 | - | - |
| Dec-26 2025 | $0.00480746 | $0.00150213 | $0.00581002 | $0.00150213 | $270,650 | - |
| Dec-25 2025 | $0.00126967 | $0.0011316 | $0.020624 | $0.0041035 | $209,740 | - |
| Dec-24 2025 | $0.00552125 | $0.00108908 | $0.00623112 | $0.00108908 | $325,526 | - |
| Dec-23 2025 | $0.00133094 | $0.00082438 | $0.01814 | $0.00343129 | $189,283 | - |