시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bster BSTER

Bster (BSTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.020532 $0.00388755 $0.020532 $0.00439836 $859,327 -
Oct-24 2025 $0.00561995 $0.001178 $0.00561995 $0.001178 $923,741 -
Oct-23 2025 $0.00164227 $0.00075297 $0.026708 $0.00765309 $763,718 -
Oct-22 2025 $0.00493019 $0.00146224 $0.00731611 $0.00181067 $895,933 -
Oct-21 2025 $0.00156737 $0.00034034 $0.022611 $0.00721247 $986,899 -
Oct-20 2025 $0.0080739 $0.00224574 $0.00951096 $0.00246275 $808,755 -
Oct-19 2025 $0.00204805 $0.00056144 $0.00346949 $0.00346949 $1,080,452 -
Oct-18 2025 $0.020379 $0.00900894 $0.025073 $0.00962855 $794,685 -
Oct-17 2025 $0.00560653 $0.00224259 $0.00687606 $0.00248838 $2,588,316 -
Oct-16 2025 $0.00125307 $0.00043087 $0.00181743 $0.00076201 $8,677,560 -
Oct-15 2025 $0.000863 $0.000863 $0.028576 $0.00737352 $6,581,803 -
Oct-14 2025 $0.0094074 $0.00254384 $0.0094074 $0.00254384 $6,699,279 -
Oct-13 2025 $0.00280183 $0.00057924 $0.00280183 $0.0007036 $8,765,864 -
Oct-12 2025 $0.00065283 $0.00065283 $0.025065 $0.00439554 $6,199,785 -
Oct-11 2025 $0.00512543 $0.00100041 $0.00698761 $0.00100041 $6,248,083 -

Bster (BSTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 26-09-2025일부터.