시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-21 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-20 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-19 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-18 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-17 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
Nov-16 2022 | $0.016423 | $0.016372 | $0.016901 | $0.016657 | - | - |
Nov-15 2022 | $0.016653 | $0.016487 | $0.018611 | $0.018416 | $272 | - |
Nov-14 2022 | $0.01835 | $0.014026 | $0.01921 | $0.014026 | $306 | - |
Nov-13 2022 | $0.014026 | $0.014026 | $0.014045 | $0.014045 | - | - |
Nov-12 2022 | $0.014049 | $0.013529 | $0.017607 | $0.014426 | - | - |
Nov-11 2022 | $0.0144 | $0.013966 | $0.019505 | $0.019445 | $342 | - |
Nov-10 2022 | $0.019472 | $0.014751 | $0.020237 | $0.014751 | $249 | - |
Nov-09 2022 | $0.014804 | $0.014474 | $0.018429 | $0.01821 | - | - |
Nov-08 2022 | $0.018221 | $0.016875 | $0.020875 | $0.019027 | $49 | - |