시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $1.0906 | $1.0705 | $1.1051 | $1.0705 | - | - |
Sep-08 2022 | $1.0697 | $1.0538 | $1.0754 | $1.0609 | - | - |
Sep-07 2022 | $1.0611 | $1.0030 | $1.0655 | $1.0188 | - | - |
Sep-06 2022 | $1.0188 | $1.0162 | $1.0873 | $1.0606 | - | - |
Sep-05 2022 | $1.0606 | $1.0218 | $1.0612 | $1.0218 | - | - |
Sep-04 2022 | $1.0218 | $1.0218 | $1.0218 | $1.0218 | - | - |
Sep-03 2022 | $1.0218 | $1.0185 | $1.0370 | $1.0293 | - | - |
Sep-02 2022 | $1.0294 | $1.0166 | $1.0785 | $1.0620 | $43 | - |
Sep-01 2022 | $1.0621 | $1.0328 | $1.0641 | $1.0538 | $17 | - |
Aug-31 2022 | $1.0537 | $1.0527 | $1.0939 | $1.0733 | - | - |
Aug-30 2022 | $1.0726 | $1.0561 | $1.0938 | $1.0718 | - | - |
Aug-29 2022 | $1.0716 | $0.980291 | $1.1034 | $0.980712 | $32 | - |
Aug-28 2022 | $0.98075 | $0.980666 | $1.1363 | $1.0715 | $66 | - |
Aug-27 2022 | $1.0714 | $1.0352 | $1.0781 | $1.0605 | $50 | - |
Aug-26 2022 | $1.0604 | $1.0552 | $1.1191 | $1.1144 | - | - |