Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
48 секунд тому назад
BSCEX (BSCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $1.0906 | $1.0705 | $1.1051 | $1.0705 | - | - |
| Sep-08 2022 | $1.0697 | $1.0538 | $1.0754 | $1.0609 | - | - |
| Sep-07 2022 | $1.0611 | $1.0030 | $1.0655 | $1.0188 | - | - |
| Sep-06 2022 | $1.0188 | $1.0162 | $1.0873 | $1.0606 | - | - |
| Sep-05 2022 | $1.0606 | $1.0218 | $1.0612 | $1.0218 | - | - |
| Sep-04 2022 | $1.0218 | $1.0218 | $1.0218 | $1.0218 | - | - |
| Sep-03 2022 | $1.0218 | $1.0185 | $1.0370 | $1.0293 | - | - |
| Sep-02 2022 | $1.0294 | $1.0166 | $1.0785 | $1.0620 | $43 | - |
| Sep-01 2022 | $1.0621 | $1.0328 | $1.0641 | $1.0538 | $17 | - |
| Aug-31 2022 | $1.0537 | $1.0527 | $1.0939 | $1.0733 | - | - |
| Aug-30 2022 | $1.0726 | $1.0561 | $1.0938 | $1.0718 | - | - |
| Aug-29 2022 | $1.0716 | $0.980291 | $1.1034 | $0.980712 | $32 | - |
| Aug-28 2022 | $0.98075 | $0.980666 | $1.1363 | $1.0715 | $66 | - |
| Aug-27 2022 | $1.0714 | $1.0352 | $1.0781 | $1.0605 | $50 | - |
| Aug-26 2022 | $1.0604 | $1.0552 | $1.1191 | $1.1144 | - | - |