시가총액 $3.28T
1.04%
볼륨 24시간 $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
2 의사록 전에
BSCCAT (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-06 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-05 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-04 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-03 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-02 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-01 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-31 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-30 2024 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0 | - |
| Oct-29 2024 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | - | - |
| Oct-28 2024 | $0.000000000000415771722302 | $0.000000000000367293285071 | $0.000000000000420484267669 | $0.000000000000367293285071 | $28 | - |
| Oct-27 2024 | $0.000000000000367293285071 | $0.000000000000367293285071 | $0.000000000000397520480943 | $0.000000000000397520480943 | $15 | - |
| Oct-26 2024 | $0.000000000000397520480943 | $0.000000000000397520480943 | $0.000000000000490839441546 | $0.000000000000490839441546 | $36 | - |
| Oct-25 2024 | $0.000000000000490839441546 | $0.000000000000490839441546 | $0.00000000000052843047859 | $0.00000000000052843047859 | $14 | - |
| Oct-24 2024 | $0.00000000000052843047859 | $0.00000000000052843047859 | $0.000000000000528448101325 | $0.000000000000528448101325 | $10 | - |