Рыночная кепка $2.65T
-0.84%
Объем 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Монеты
34.660
+5
Биржи
875
Последнее обновление
3 минут тому назад
BSCCAT (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-06 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-05 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-04 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-03 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-02 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-01 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-31 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-30 2024 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0 | - |
| Oct-29 2024 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | - | - |
| Oct-28 2024 | $0.000000000000415771722302 | $0.000000000000367293285071 | $0.000000000000420484267669 | $0.000000000000367293285071 | $28 | - |
| Oct-27 2024 | $0.000000000000367293285071 | $0.000000000000367293285071 | $0.000000000000397520480943 | $0.000000000000397520480943 | $15 | - |
| Oct-26 2024 | $0.000000000000397520480943 | $0.000000000000397520480943 | $0.000000000000490839441546 | $0.000000000000490839441546 | $36 | - |
| Oct-25 2024 | $0.000000000000490839441546 | $0.000000000000490839441546 | $0.00000000000052843047859 | $0.00000000000052843047859 | $14 | - |
| Oct-24 2024 | $0.00000000000052843047859 | $0.00000000000052843047859 | $0.000000000000528448101325 | $0.000000000000528448101325 | $10 | - |