시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000067714 | $0.0000065449 | $0.0000067714 | $0.000006562 | $13 | - |
| May-18 2022 | $0.0000066056 | $0.0000066056 | $0.0000069132 | $0.000006888 | $13 | - |
| May-17 2022 | $0.0000068923 | $0.0000067061 | $0.0000069498 | $0.000006854 | - | - |
| May-15 2022 | $0.0000067438 | $0.000006499 | $0.0000068044 | $0.0000066454 | $3 | - |
| May-14 2022 | $0.0000066386 | $0.0000062165 | $0.000006696 | $0.0000066533 | $3 | - |
| May-13 2022 | $0.0000066494 | $0.0000059703 | $0.0000069372 | $0.0000060728 | $1,662 | - |
| May-12 2022 | $0.0000060745 | $0.0000005578 | $0.0000063429 | $0.0000007196 | - | - |
| May-11 2022 | $0.0000007177 | $0.0000006884 | $0.0000009128 | $0.0000009128 | - | - |
| May-08 2022 | $0.0000080785 | $0.0000079917 | $0.0000082705 | $0.000008248 | $15 | - |
| May-07 2022 | $0.0000082726 | $0.0000082445 | $0.0000085268 | $0.0000085268 | $15 | - |
| May-06 2022 | $0.0000002837 | $0.0000002814 | $0.0000002844 | $0.0000002839 | - | - |
| May-05 2022 | $0.0000002839 | $0.0000002786 | $0.0000003068 | $0.0000003022 | - | - |
| May-03 2022 | $0.000008787 | $0.0000087818 | $0.0000088549 | $0.0000087919 | $4 | - |
| May-02 2022 | $0.0000087975 | $0.0000086909 | $0.0000088789 | $0.0000087708 | $4 | - |
| May-01 2022 | $0.0000087723 | $0.0000085521 | $0.0000088147 | $0.0000085918 | $30 | - |