시가총액 $2.19T
-1.41%
볼륨 24시간 $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
BSC Mithril (MITHRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-14 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-13 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-12 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-11 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-10 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-09 2023 | $0.00240643 | $0.00239309 | $0.00241306 | $0.00239899 | - | - |
| May-08 2023 | $0.00239874 | $0.00238363 | $0.00243993 | $0.00243233 | $64 | - |
| May-07 2023 | $0.00243194 | $0.00243194 | $0.00274804 | $0.00274804 | $1,167 | - |
| May-06 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
| May-05 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
| May-04 2023 | $0.00274804 | $0.00274047 | $0.00275612 | $0.00274507 | - | - |
| May-03 2023 | $0.00274506 | $0.00263543 | $0.00274506 | $0.00263642 | $275 | - |
| May-02 2023 | $0.00263608 | $0.00246702 | $0.00293753 | $0.00293753 | $2,051 | - |
| May-01 2023 | $0.0029369 | $0.00291835 | $0.00302807 | $0.00301454 | $9 | - |