시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-16 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-15 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-14 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-13 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-12 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-11 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-10 2022 | $0.00115221 | $0.00114726 | $0.00120648 | $0.00120462 | - | - |
| Jul-09 2022 | $0.00120462 | $0.00116631 | $0.0012124 | $0.00116631 | - | - |
| Jul-08 2022 | $0.00116631 | $0.00116631 | $0.00116631 | $0.00116631 | - | - |
| Jul-07 2022 | $0.00116631 | $0.00115953 | $0.00117797 | $0.00117669 | - | - |
| Jul-06 2022 | $0.00117669 | $0.00113086 | $0.00118139 | $0.00114173 | $58 | - |
| Jul-05 2022 | $0.00114202 | $0.00112243 | $0.00114332 | $0.00112243 | $5,607 | - |
| Jul-04 2022 | $0.00112243 | $0.00106395 | $0.0011228 | $0.00108166 | - | - |
| Jul-03 2022 | $0.00108166 | $0.00106046 | $0.00109679 | $0.00108952 | $193 | - |