시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BSC Gold (BSCGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-07 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-06 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-05 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-04 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-03 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-02 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-01 2023 | $0.00002259 | $0.00002243 | $0.00002351 | $0.00002351 | $0 | - |
| Aug-31 2023 | $0.00002351 | $0.00002331 | $0.00002352 | $0.00002333 | - | - |
| Aug-30 2023 | $0.00002338 | $0.00002248 | $0.00002338 | $0.00002248 | $2 | - |
| Aug-29 2023 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Aug-28 2023 | $0.00002248 | $0.00002241 | $0.00002265 | $0.00002265 | - | - |
| Aug-27 2023 | $0.00002266 | $0.00002254 | $0.00002271 | $0.00002254 | $0 | - |
| Aug-26 2023 | $0.00002254 | $0.00002254 | $0.00002268 | $0.00002268 | $2 | - |
| Aug-25 2023 | $0.00002268 | $0.00002254 | $0.00002296 | $0.00002296 | - | - |