時価総額 $2.65T
-0.84%
ボリューム24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
21 秒 前
BSC Gold (BSCGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-07 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-06 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-05 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-04 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-03 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-02 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-01 2023 | $0.00002259 | $0.00002243 | $0.00002351 | $0.00002351 | $0 | - |
| Aug-31 2023 | $0.00002351 | $0.00002331 | $0.00002352 | $0.00002333 | - | - |
| Aug-30 2023 | $0.00002338 | $0.00002248 | $0.00002338 | $0.00002248 | $2 | - |
| Aug-29 2023 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Aug-28 2023 | $0.00002248 | $0.00002241 | $0.00002265 | $0.00002265 | - | - |
| Aug-27 2023 | $0.00002266 | $0.00002254 | $0.00002271 | $0.00002254 | $0 | - |
| Aug-26 2023 | $0.00002254 | $0.00002254 | $0.00002268 | $0.00002268 | $2 | - |
| Aug-25 2023 | $0.00002268 | $0.00002254 | $0.00002296 | $0.00002296 | - | - |