시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2021 | $0.00038718 | $0.00031371 | $0.00038809 | $0.00034527 | $13,437 | - |
| Aug-10 2021 | $0.00037718 | $0.00025025 | $0.00047373 | $0.0003793 | $13,235 | - |
| Aug-09 2021 | $0.0003473 | $0.00033787 | $0.00041291 | $0.00036184 | $10,525 | - |
| Aug-08 2021 | $0.00036168 | $0.00035516 | $0.00041332 | $0.00037902 | $12,260 | - |
| Aug-07 2021 | $0.00037954 | $0.00034544 | $0.00040745 | $0.00037589 | $11,940 | - |
| Aug-06 2021 | $0.00037605 | $0.00034556 | $0.00056803 | $0.0005659 | $13,201 | - |
| Aug-05 2021 | $0.0005374 | $0.00048639 | $0.00056751 | $0.00051797 | $14,654 | - |
| Aug-04 2021 | $0.00051809 | $0.00046907 | $0.00055228 | $0.00047606 | $11,569 | - |
| Aug-03 2021 | $0.00047812 | $0.0004679 | $0.00052567 | $0.00049614 | $11,270 | - |
| Aug-02 2021 | $0.00049601 | $0.00047975 | $0.00053107 | $0.00048706 | $12,264 | - |
| Aug-01 2021 | $0.00048781 | $0.00047992 | $0.00053784 | $0.00050737 | $16,515 | - |
| Jul-31 2021 | $0.00050885 | $0.00041338 | $0.00050929 | $0.00041924 | $17,167 | - |
| Jul-30 2021 | $0.00041825 | $0.00039526 | $0.00041825 | $0.00040502 | $12,753 | - |
| Jul-29 2021 | $0.00040475 | $0.00038662 | $0.00040747 | $0.0003907 | $12,486 | - |
| Jul-28 2021 | $0.00039055 | $0.00038397 | $0.00039723 | $0.00039086 | $13,854 | - |