시가총액 $4.06T
1.09%
볼륨 24시간 $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BRUCE pepe (BRUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-17 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-16 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-15 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-14 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-13 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-12 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-11 2023 | $0.0000006968 | $0.0000006927 | $0.0000007357 | $0.0000007357 | $153 | - |
| Jul-10 2023 | $0.0000007355 | $0.0000007281 | $0.0000007687 | $0.0000007607 | $2,128 | - |
| Jul-09 2023 | $0.0000007654 | $0.0000006914 | $0.0000007679 | $0.0000006914 | $2,451 | - |
| Jul-08 2023 | $0.0000006905 | $0.0000006905 | $0.0000007037 | $0.0000007035 | $451 | - |
| Jul-07 2023 | $0.0000007029 | $0.0000006864 | $0.0000007045 | $0.0000006864 | $261 | - |
| Jul-06 2023 | $0.0000006874 | $0.0000006874 | $0.0000007214 | $0.0000007214 | $685 | - |
| Jul-05 2023 | $0.0000007211 | $0.000000717 | $0.0000007612 | $0.0000007612 | $97 | - |
| Jul-04 2023 | $0.0000007619 | $0.0000007616 | $0.0000008073 | $0.0000007702 | $3,188 | - |