시가총액 $3.28T
-1.58%
볼륨 24시간 $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
BrokerNekoNetwork (BNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-13 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-12 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-11 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-10 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-09 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-08 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-07 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-06 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-05 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-04 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-03 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-02 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-01 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Mar-31 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |