Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
58 секунд тому назад
BrokerNekoNetwork (BNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-13 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-12 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-11 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-10 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-09 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-08 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-07 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-06 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-05 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-04 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-03 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-02 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-01 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Mar-31 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |