시가총액 $4.47T
-0.42%
볼륨 24시간 $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-15 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-14 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-13 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-12 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-11 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
Apr-10 2025 | $0.00056212 | $0.00056212 | $0.00057578 | $0.00057578 | - | - |
Apr-09 2025 | $0.00057578 | $0.00050956 | $0.00057578 | $0.00050956 | - | - |
Apr-08 2025 | $0.00050956 | $0.00050956 | $0.00050956 | $0.00050956 | - | - |
Apr-07 2025 | $0.00050956 | $0.00050956 | $0.0005992 | $0.0005992 | - | - |
Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
Apr-04 2025 | $0.0005992 | $0.0005992 | $0.00061441 | $0.00061441 | - | - |
Apr-03 2025 | $0.00061441 | $0.00061441 | $0.00061441 | $0.00061441 | - | - |
Apr-02 2025 | $0.00061441 | $0.00061154 | $0.00061441 | $0.00061154 | - | - |