시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
9 초 전에
BrightyPad (BYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-17 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-16 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-15 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-14 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-13 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-12 2023 | $0.0000237 | $0.00002242 | $0.0000242 | $0.00002388 | - | - |
| Jun-11 2023 | $0.00002389 | $0.00002374 | $0.00002428 | $0.00002428 | $2 | - |
| Jun-10 2023 | $0.00002428 | $0.00002363 | $0.00002648 | $0.00002648 | - | - |
| Jun-09 2023 | $0.00002648 | $0.00002643 | $0.0000276 | $0.0000276 | $109 | - |
| Jun-08 2023 | $0.0000276 | $0.0000268 | $0.00002765 | $0.00002697 | - | - |
| Jun-07 2023 | $0.00002698 | $0.00002682 | $0.00003191 | $0.0000319 | $381 | - |
| Jun-06 2023 | $0.00003191 | $0.00003189 | $0.00003529 | $0.00003529 | $56 | - |
| Jun-05 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jun-04 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |