시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
BriaCoin (BRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0102 | $0.01 | $0.0102 | $0.01 | $1 | $7,583 |
| Jun-13 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-12 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-11 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-10 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-09 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-08 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-07 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-06 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-05 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-04 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-03 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-02 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-01 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| May-31 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |