Cap Mercato $2.75T
5.22%
Volume 24o $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di BriaCoin (BRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0102 | $0.01 | $0.0102 | $0.01 | $1 | $7,583 |
| Jun-13 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-12 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-11 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-10 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-09 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-08 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-07 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-06 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-05 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-04 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-03 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-02 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-01 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| May-31 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |