시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
26 초 전에
Brewlabs (new) (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029418 | $0.029418 | $0.029418 | $0.029418 | - | - |
| Jul-13 2025 | $0.029177 | $0.029177 | $0.029363 | $0.029363 | - | - |
| Jul-12 2025 | $0.029363 | $0.027626 | $0.029363 | $0.027626 | - | - |
| Jul-11 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Jul-10 2025 | $0.027626 | $0.026401 | $0.027626 | $0.026401 | - | - |
| Jul-09 2025 | $0.026401 | $0.026401 | $0.028116 | $0.028116 | - | - |
| Jul-08 2025 | $0.028116 | $0.028116 | $0.028885 | $0.028885 | - | - |
| Jul-07 2025 | $0.028885 | $0.027959 | $0.029281 | $0.027959 | - | - |
| Jul-06 2025 | $0.027959 | $0.027949 | $0.028314 | $0.027949 | - | - |
| Jul-05 2025 | $0.027949 | $0.027892 | $0.028036 | $0.027892 | - | - |
| Jul-04 2025 | $0.027892 | $0.027185 | $0.028591 | $0.027185 | $8 | - |
| Jul-03 2025 | $0.027185 | $0.027185 | $0.027185 | $0.027185 | - | - |
| Jul-02 2025 | $0.027185 | $0.025422 | $0.027185 | $0.025422 | - | - |
| Jul-01 2025 | $0.025422 | $0.025422 | $0.039536 | $0.039536 | - | - |
| Jun-30 2025 | $0.039536 | $0.03916 | $0.039599 | $0.03916 | $95 | - |