시가총액 $3.27T
-0.81%
볼륨 24시간 $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
코인
34.087
+14
거래소
885
마지막 업데이트
2 의사록 전에
Brewlabs (new) (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-05 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-04 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-03 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-02 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-01 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Nov-30 2025 | $0.00021419 | $0.00021304 | $0.00021433 | $0.00021304 | - | - |
| Nov-29 2025 | $0.00021304 | $0.0002101 | $0.00021304 | $0.0002101 | - | - |
| Nov-28 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-27 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-26 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-25 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-24 2025 | $0.0002101 | $0.00020804 | $0.0002101 | $0.00020988 | $51 | - |
| Nov-23 2025 | $0.00020988 | $0.00020988 | $0.00021271 | $0.00021271 | - | - |
| Nov-22 2025 | $0.00021271 | $0.00021271 | $0.00021271 | $0.00021271 | - | - |