시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Brewlabs (new) (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017043 | $0.017043 | $0.017043 | $0.017043 | - | - |
| Oct-02 2025 | $0.017043 | $0.016192 | $0.017043 | $0.016192 | $90 | - |
| Oct-01 2025 | $0.016192 | $0.015481 | $0.016192 | $0.015481 | - | - |
| Sep-30 2025 | $0.015481 | $0.013542 | $0.015481 | $0.013542 | - | - |
| Sep-29 2025 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Sep-28 2025 | $0.013542 | $0.013542 | $0.013631 | $0.013631 | - | - |
| Sep-27 2025 | $0.013631 | $0.013563 | $0.015085 | $0.015085 | - | - |
| Sep-26 2025 | $0.015085 | $0.015085 | $0.016864 | $0.016864 | - | - |
| Sep-25 2025 | $0.016864 | $0.016864 | $0.022951 | $0.022951 | - | - |
| Sep-24 2025 | $0.022951 | $0.022951 | $0.022951 | $0.022951 | - | - |
| Sep-23 2025 | $0.022951 | $0.022951 | $0.02445 | $0.02445 | - | - |
| Sep-22 2025 | $0.02445 | $0.02445 | $0.02445 | $0.02445 | - | - |
| Sep-21 2025 | $0.02445 | $0.02445 | $0.02445 | $0.02445 | - | - |
| Sep-20 2025 | $0.02445 | $0.024398 | $0.024664 | $0.024664 | - | - |
| Sep-19 2025 | $0.024664 | $0.024664 | $0.024664 | $0.024664 | - | - |