시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
15 초 전에
Bread (BREAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-25 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-24 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-23 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-22 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-21 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-20 2023 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | $0.000000000000749693164134 | - | - |
| Aug-19 2023 | $0.000000000000749678917044 | $0.000000000000749536663056 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0 | - |
| Aug-18 2023 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | - | - |
| Aug-17 2023 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | - | - |
| Aug-16 2023 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773123187975 | - | - |
| Aug-15 2023 | $0.000000000000773123187975 | $0.000000000000773123187975 | $0.000000000000773350259394 | $0.00000000000077321123289 | - | - |
| Aug-14 2023 | $0.000000000000773427573961 | $0.000000000000694016031062 | $0.000000000000773427573961 | $0.000000000000694016031062 | $0 | - |
| Aug-13 2023 | $0.000000000000694016031062 | $0.000000000000694016031062 | $0.000000000000694016031062 | $0.000000000000694016031062 | - | - |
| Aug-12 2023 | $0.000000000000694016031062 | $0.000000000000694016031062 | $0.000000000000694016031062 | $0.000000000000694016031062 | - | - |