시가총액 $2.54T
2.05%
볼륨 24시간 $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
코인
29.187
+3
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-24 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-23 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-22 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-21 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-20 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
Sep-19 2023 | $0.00368475 | $0.003642 | $0.00369145 | $0.003642 | - | - |
Sep-18 2023 | $0.00365216 | $0.00351071 | $0.00365338 | $0.00351071 | $370 | - |
Sep-17 2023 | $0.00350963 | $0.00337472 | $0.00351121 | $0.00337472 | $352 | - |
Sep-16 2023 | $0.00337414 | $0.00335801 | $0.00338071 | $0.00338071 | $137 | - |
Sep-15 2023 | $0.00338071 | $0.00338071 | $0.00338071 | $0.00338071 | - | - |
Sep-14 2023 | $0.00339002 | $0.00336767 | $0.00340045 | $0.00340045 | $1 | - |
Sep-13 2023 | $0.00340045 | $0.00336312 | $0.00340045 | $0.00338143 | - | - |
Sep-12 2023 | $0.00339216 | $0.00335908 | $0.00340199 | $0.00335908 | $113 | - |
Sep-11 2023 | $0.00335908 | $0.00335908 | $0.00344699 | $0.00344699 | - | - |