Cap Mercado $2.35T
-4.22%
Volume 24h $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BrandPad Finance (BRAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-24 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-23 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-22 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-21 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-20 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-19 2023 | $0.00368475 | $0.003642 | $0.00369145 | $0.003642 | - | - |
| Sep-18 2023 | $0.00365216 | $0.00351071 | $0.00365338 | $0.00351071 | $370 | - |
| Sep-17 2023 | $0.00350963 | $0.00337472 | $0.00351121 | $0.00337472 | $352 | - |
| Sep-16 2023 | $0.00337414 | $0.00335801 | $0.00338071 | $0.00338071 | $137 | - |
| Sep-15 2023 | $0.00338071 | $0.00338071 | $0.00338071 | $0.00338071 | - | - |
| Sep-14 2023 | $0.00339002 | $0.00336767 | $0.00340045 | $0.00340045 | $1 | - |
| Sep-13 2023 | $0.00340045 | $0.00336312 | $0.00340045 | $0.00338143 | - | - |
| Sep-12 2023 | $0.00339216 | $0.00335908 | $0.00340199 | $0.00335908 | $113 | - |
| Sep-11 2023 | $0.00335908 | $0.00335908 | $0.00344699 | $0.00344699 | - | - |