시가총액 $2.76T
-0.17%
볼륨 24시간 $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Branaverse (BRANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-23 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-22 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-21 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-20 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-19 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-18 2024 | $0.00295502 | $0.00295502 | $0.00295502 | $0.00295502 | - | - |
| Apr-17 2024 | $0.00295502 | $0.00151205 | $0.00295502 | $0.00151983 | - | - |
| Apr-16 2024 | $0.0015095 | $0.00130527 | $0.0041766 | $0.00131336 | - | - |
| Apr-15 2024 | $0.00184845 | $0.00125546 | $0.00513635 | $0.00125729 | - | - |
| Apr-14 2024 | $0.00136284 | $0.00123346 | $0.00687436 | $0.00687436 | - | - |
| Apr-13 2024 | $0.00683495 | $0.00679157 | $0.00737748 | $0.00682806 | - | - |
| Apr-12 2024 | $0.00680591 | $0.00679529 | $0.00705855 | $0.00681078 | - | - |
| Apr-11 2024 | $0.00686133 | $0.00679363 | $0.00688795 | $0.00680462 | - | - |
| Apr-10 2024 | $0.00680263 | $0.00563155 | $0.00691105 | $0.00564546 | - | - |