시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
BRAINROT (ROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003487 | $0.00003449 | $0.00003764 | $0.00003764 | $26 | - |
| Jan-31 2026 | $0.00003764 | $0.00003764 | $0.00004187 | $0.00004187 | - | - |
| Jan-30 2026 | $0.00003982 | $0.00003972 | $0.00004117 | $0.00004117 | - | - |
| Jan-29 2026 | $0.00004117 | $0.00004117 | $0.00004289 | $0.00004289 | - | - |
| Jan-28 2026 | $0.00004289 | $0.00004289 | $0.00004457 | $0.00004457 | $225 | - |
| Jan-27 2026 | $0.00004457 | $0.00004135 | $0.00004457 | $0.00004135 | - | - |
| Jan-26 2026 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| Jan-25 2026 | $0.00004135 | $0.00004135 | $0.00004681 | $0.00004681 | $465 | - |
| Jan-24 2026 | $0.00004681 | $0.00004655 | $0.00004761 | $0.00004708 | - | - |
| Jan-23 2026 | $0.00004708 | $0.00004682 | $0.00004744 | $0.00004744 | $94 | - |
| Jan-22 2026 | $0.00004744 | $0.00004724 | $0.00004825 | $0.00004825 | - | - |
| Jan-21 2026 | $0.00004771 | $0.00004771 | $0.00005031 | $0.00004974 | - | - |
| Jan-20 2026 | $0.00004974 | $0.00004974 | $0.00005256 | $0.00005237 | - | - |
| Jan-19 2026 | $0.00005237 | $0.00005191 | $0.00005355 | $0.00005333 | - | - |
| Jan-18 2026 | $0.00005734 | $0.00005734 | $0.00005923 | $0.00005923 | - | - |