시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
BRAINROT (ROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005581 | $0.00005581 | $0.00005715 | $0.00005715 | $11 | - |
| Jan-09 2026 | $0.00005715 | $0.00005651 | $0.00005715 | $0.00005651 | - | - |
| Jan-08 2026 | $0.00005651 | $0.00005588 | $0.00005651 | $0.00005588 | - | - |
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005813 | $0.00005813 | - | - |
| Jan-06 2026 | $0.00005813 | $0.00005636 | $0.00005813 | $0.00005645 | $145 | - |
| Jan-05 2026 | $0.00005645 | $0.00005497 | $0.00005645 | $0.00005497 | - | - |
| Jan-04 2026 | $0.00005497 | $0.00005135 | $0.00005543 | $0.00005135 | - | - |
| Jan-03 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-02 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-01 2026 | $0.00005135 | $0.0000513 | $0.00005159 | $0.00005159 | - | - |
| Dec-31 2025 | $0.00005159 | $0.00005149 | $0.00005345 | $0.00005345 | - | - |
| Dec-30 2025 | $0.00005345 | $0.00005345 | $0.00005345 | $0.00005345 | - | - |
| Dec-29 2025 | $0.00005345 | $0.00005211 | $0.00005404 | $0.00005211 | - | - |
| Dec-28 2025 | $0.00005211 | $0.00005143 | $0.00005211 | $0.00005143 | - | - |
| Dec-27 2025 | $0.00005143 | $0.00005052 | $0.00005143 | $0.00005052 | - | - |