시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
BRAINROT (ROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028095 | $0.00027481 | $0.00028642 | $0.00027481 | - | - |
| Sep-09 2025 | $0.00027481 | $0.000272 | $0.00027865 | $0.00027345 | - | - |
| Sep-08 2025 | $0.0002755 | $0.000265 | $0.00027587 | $0.000265 | - | - |
| Sep-07 2025 | $0.00026203 | $0.00024973 | $0.00026373 | $0.00026373 | - | - |
| Sep-06 2025 | $0.00026373 | $0.0002442 | $0.00026373 | $0.00025043 | - | - |
| Sep-05 2025 | $0.00025043 | $0.00025043 | $0.00025812 | $0.00025226 | - | - |
| Sep-04 2025 | $0.00025203 | $0.00025203 | $0.00026513 | $0.00026513 | $751 | - |
| Sep-03 2025 | $0.00026513 | $0.00026513 | $0.00026899 | $0.0002658 | - | - |
| Sep-02 2025 | $0.00026253 | $0.00025252 | $0.00026253 | $0.00025252 | - | - |
| Sep-01 2025 | $0.00025252 | $0.00025252 | $0.0002631 | $0.0002631 | - | - |
| Aug-31 2025 | $0.0002631 | $0.0002631 | $0.00027135 | $0.00026768 | - | - |
| Aug-30 2025 | $0.00026768 | $0.00026351 | $0.00027137 | $0.00027137 | - | - |
| Aug-29 2025 | $0.00027137 | $0.00027137 | $0.00028403 | $0.00028105 | - | - |
| Aug-28 2025 | $0.00028105 | $0.00027392 | $0.00028872 | $0.00027392 | - | - |
| Aug-27 2025 | $0.00027923 | $0.00026019 | $0.0002905 | $0.00026223 | $1,123 | - |