시가총액 $2.66T
-0.46%
볼륨 24시간 $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
44 초 전에
BQT (BQTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-21 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-20 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-19 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-18 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-17 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-16 2022 | $0.00125091 | $0.00125088 | $0.00125112 | $0.00125093 | - | - |
| Aug-15 2022 | $0.00125093 | $0.00120662 | $0.001423 | $0.00125564 | $19 | - |
| Aug-14 2022 | $0.00125565 | $0.00120698 | $0.00144541 | $0.00128217 | $45 | - |
| Aug-13 2022 | $0.00128218 | $0.00126659 | $0.00144895 | $0.0014376 | $46 | - |
| Aug-12 2022 | $0.00143759 | $0.00120696 | $0.0014505 | $0.00125326 | $51 | - |
| Aug-11 2022 | $0.00125326 | $0.00123029 | $0.00144935 | $0.00140876 | $44 | - |
| Aug-10 2022 | $0.00140876 | $0.00120949 | $0.00144779 | $0.00126909 | $50 | - |
| Aug-09 2022 | $0.0012691 | $0.00120271 | $0.0013686 | $0.00135509 | $45 | - |
| Aug-08 2022 | $0.0013551 | $0.00132043 | $0.00144762 | $0.00133821 | $48 | - |