시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-21 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-20 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-19 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-18 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-17 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
Aug-16 2022 | $0.00125091 | $0.00125088 | $0.00125112 | $0.00125093 | - | - |
Aug-15 2022 | $0.00125093 | $0.00120662 | $0.001423 | $0.00125564 | $19 | - |
Aug-14 2022 | $0.00125565 | $0.00120698 | $0.00144541 | $0.00128217 | $45 | - |
Aug-13 2022 | $0.00128218 | $0.00126659 | $0.00144895 | $0.0014376 | $46 | - |
Aug-12 2022 | $0.00143759 | $0.00120696 | $0.0014505 | $0.00125326 | $51 | - |
Aug-11 2022 | $0.00125326 | $0.00123029 | $0.00144935 | $0.00140876 | $44 | - |
Aug-10 2022 | $0.00140876 | $0.00120949 | $0.00144779 | $0.00126909 | $50 | - |
Aug-09 2022 | $0.0012691 | $0.00120271 | $0.0013686 | $0.00135509 | $45 | - |
Aug-08 2022 | $0.0013551 | $0.00132043 | $0.00144762 | $0.00133821 | $48 | - |