시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Boys Club (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000084207778740587 | $0.000000000084207778740587 | $0.000000000088464997223951 | $0.000000000088464997223951 | - | - |
| Aug-18 2025 | $0.000000000088464997223951 | $0.000000000088358335793253 | $0.000000000093932281704549 | $0.000000000093932281704549 | - | - |
| Aug-17 2025 | $0.000000000093932281704549 | $0.000000000093932281704549 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-16 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-15 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010425730206569 | $0.00000000010425730206569 | - | - |
| Aug-14 2025 | $0.00000000010425730206569 | $0.000000000093748759234569 | $0.00000000010425730206569 | $0.000000000093748759234569 | - | - |
| Aug-13 2025 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | - | - |
| Aug-12 2025 | $0.000000000093748759234569 | $0.000000000092254293107706 | $0.000000000093748759234569 | $0.000000000092254293107706 | - | - |
| Aug-11 2025 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | - | - |
| Aug-10 2025 | $0.000000000092254293107706 | $0.000000000085995009678027 | $0.000000000092254293107706 | $0.000000000085995009678027 | - | - |
| Aug-09 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | - | - |
| Aug-08 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000094785415754758 | $0.000000000094785415754758 | - | - |
| Aug-07 2025 | $0.000000000094785415754758 | $0.000000000081418619906829 | $0.000000000094785415754758 | $0.000000000081418619906829 | - | - |
| Aug-06 2025 | $0.000000000081418619906829 | $0.000000000081411286467958 | $0.000000000081418619906829 | $0.000000000081411286467958 | - | - |
| Aug-05 2025 | $0.000000000081411286467958 | $0.000000000079603557533381 | $0.000000000082990031201726 | $0.000000000079603557533381 | - | - |