시가총액 $2.61T
-1.16%
볼륨 24시간 $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
코인
34.665
+2
거래소
875
마지막 업데이트
57 초 전에
![BOXX Token [Blockparty] BOXX](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=icon}
BOXX Token [Blockparty] (BOXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BOXX Token [Blockparty] (BOXX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2021 | $0.00241379 | $0.00233914 | $0.00241379 | $0.00235787 | $53 | $88,311 |
| May-21 2021 | $0.00233586 | $0.00210306 | $0.00278596 | $0.00278292 | $51 | $104,231 |
| May-09 2021 | $0.00509043 | $0.00497382 | $0.00510483 | $0.00505528 | $209 | $189,340 |
| May-08 2021 | $0.00504694 | $0.00456844 | $0.00909883 | $0.00909883 | $260 | $340,787 |
| May-05 2021 | $0.00684209 | $0.00679413 | $0.00708349 | $0.00682213 | $14 | $255,515 |
| May-04 2021 | $0.00682528 | $0.00675635 | $0.00739061 | $0.00705277 | $14 | $264,154 |
| Apr-27 2021 | $0.00507362 | $0.00505458 | $0.00515087 | $0.00513545 | $274 | $192,343 |
| Apr-26 2021 | $0.00511448 | $0.00357905 | $0.00658091 | $0.00357905 | $730 | $134,049 |
| Apr-23 2021 | $0.00434284 | $0.00434284 | $0.00481429 | $0.00476497 | $7 | $178,466 |
| Apr-22 2021 | $0.00478741 | $0.00464096 | $0.00523308 | $0.00478511 | $8 | $179,221 |
| Apr-13 2021 | $0.00427326 | $0.00413682 | $0.00428836 | $0.00413682 | $6 | $154,940 |
| Apr-12 2021 | $0.00413643 | $0.00407484 | $0.00416573 | $0.00415239 | $6 | $155,523 |
| Apr-11 2021 | $0.00402686 | $0.00397889 | $0.00405822 | $0.00402034 | $144 | $150,577 |
| Apr-10 2021 | $0.00402107 | $0.00402107 | $0.00402107 | $0.00402107 | $144 | $150,604 |
| Apr-05 2021 | $0.00804913 | $0.00804913 | $0.00804913 | $0.00804913 | $40 | $301,471 |