시가총액 $2.57T
-3.42%
볼륨 24시간 $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
코인
34.664
+6
거래소
875
마지막 업데이트
58 초 전에
BOXCAT (BOXCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-12 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-11 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-10 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-09 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-08 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-07 2025 | $0.0000068134 | $0.0000054115 | $0.0000068141 | $0.0000054115 | - | - |
| Oct-06 2025 | $0.0000061508 | $0.0000061508 | $0.0000112 | $0.00001004 | $3,457 | - |
| Oct-05 2025 | $0.00001116 | $0.00001112 | $0.00002152 | $0.0000164 | $5,563 | - |
| Oct-04 2025 | $0.00001639 | $0.00001639 | $0.00001858 | $0.00001857 | $156 | - |
| Oct-03 2025 | $0.00001857 | $0.00001796 | $0.00002223 | $0.00001808 | $1,245 | - |
| Oct-02 2025 | $0.0000198 | $0.000017 | $0.00002469 | $0.00002104 | $3,056 | - |
| Oct-01 2025 | $0.00002187 | $0.00001515 | $0.00002621 | $0.00001515 | $12,450 | - |
| Sep-30 2025 | $0.00001578 | $0.00001578 | $0.0000418 | $0.00004142 | $12,270 | - |
| Sep-29 2025 | $0.00004141 | $0.00004001 | $0.00004482 | $0.00004403 | $1,543 | - |