시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
BOXCAT (BOXCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016975 | $0.00016613 | $0.00019211 | $0.00017995 | $2,770,876 | - |
| Jul-14 2025 | $0.00018215 | $0.00016501 | $0.0001858 | $0.0001716 | $3,565,273 | - |
| Jul-13 2025 | $0.00016983 | $0.00016725 | $0.00018167 | $0.00016955 | $2,347,798 | - |
| Jul-12 2025 | $0.00016869 | $0.0001648 | $0.00018424 | $0.0001648 | $2,808,700 | - |
| Jul-11 2025 | $0.00016201 | $0.00015922 | $0.00019323 | $0.00015973 | $5,436,528 | - |
| Jul-10 2025 | $0.00015972 | $0.00015531 | $0.00016741 | $0.00016396 | $3,677,149 | - |
| Jul-09 2025 | $0.00016287 | $0.0001601 | $0.00018273 | $0.00017972 | $2,157,248 | - |
| Jul-08 2025 | $0.00018015 | $0.00017674 | $0.0002072 | $0.0002072 | $1,447,989 | - |
| Jul-07 2025 | $0.00020172 | $0.0001744 | $0.00022413 | $0.00017887 | $1,441,813 | - |
| Jul-06 2025 | $0.00017836 | $0.00017028 | $0.00018893 | $0.00017622 | $1,504,674 | - |
| Jul-05 2025 | $0.00017488 | $0.00017488 | $0.00019941 | $0.00019885 | $1,062,621 | - |
| Jul-04 2025 | $0.0001971 | $0.0001846 | $0.00022469 | $0.00022469 | $1,568,607 | - |
| Jul-03 2025 | $0.00022913 | $0.00022442 | $0.00024944 | $0.00024039 | $1,865,956 | - |
| Jul-02 2025 | $0.00024903 | $0.00023465 | $0.00026396 | $0.00025663 | $1,868,437 | - |
| Jul-01 2025 | $0.00025864 | $0.00021494 | $0.0002705 | $0.00021494 | $1,496,698 | - |