시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-18 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-17 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-16 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-15 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-14 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-13 2023 | $0.00002815 | $0.00002804 | $0.0000283 | $0.00002819 | - | - |
| May-12 2023 | $0.00002821 | $0.00002727 | $0.00002974 | $0.00002974 | $167 | - |
| May-11 2023 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| May-10 2023 | $0.00002973 | $0.00002909 | $0.00003182 | $0.00003182 | $298 | - |
| May-09 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-08 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-07 2023 | $0.00003182 | $0.00003159 | $0.00003204 | $0.00003173 | - | - |
| May-06 2023 | $0.00003173 | $0.00003158 | $0.00004926 | $0.0000487 | $2,148 | - |
| May-05 2023 | $0.00004866 | $0.00004849 | $0.00005982 | $0.00005982 | $3,490 | - |