시가총액 $2.35T
0.6%
볼륨 24시간 $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-28 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-27 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-26 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-25 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-24 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-23 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-22 2023 | $0.00075482 | $0.00072978 | $0.00082629 | $0.00082629 | $13 | - |
Aug-21 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-20 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-19 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-18 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-17 2023 | $0.00082629 | $0.00082497 | $0.00083008 | $0.00083008 | - | - |
Aug-16 2023 | $0.0008298 | $0.00082787 | $0.00087294 | $0.00087294 | $442 | - |
Aug-15 2023 | $0.00087294 | $0.00087294 | $0.00087294 | $0.00087294 | - | - |