시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-28 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-27 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-26 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-25 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-24 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-23 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-22 2023 | $0.00075482 | $0.00072978 | $0.00082629 | $0.00082629 | $13 | - |
Aug-21 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-20 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-19 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-18 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-17 2023 | $0.00082629 | $0.00082497 | $0.00083008 | $0.00083008 | - | - |
Aug-16 2023 | $0.0008298 | $0.00082787 | $0.00087294 | $0.00087294 | $442 | - |
Aug-15 2023 | $0.00087294 | $0.00087294 | $0.00087294 | $0.00087294 | - | - |