시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
Boss US (BOSSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | - | - |
| Oct-25 2025 | $0.000000008783260523134799 | $0.0000000084219936127753 | $0.000000008783260523134799 | $0.0000000084219936127753 | - | - |
| Oct-24 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-23 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-22 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.000000008628128350076 | $0.000000008628128350076 | - | - |
| Oct-21 2025 | $0.000000008628128350076 | $0.000000008628128350076 | $0.000000008944955872915399 | $0.000000008944955872915399 | $10 | - |
| Oct-20 2025 | $0.000000008944955872915399 | $0.000000008706629036562901 | $0.000000008944955872915399 | $0.000000008706629036562901 | - | - |
| Oct-19 2025 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | - | - |
| Oct-18 2025 | $0.000000008706629036562901 | $0.000000008681373373148801 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-17 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-16 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-15 2025 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-14 2025 | $0.000000009858796102585501 | $0.0000000097912883777269 | $0.000000009858796102585501 | $0.0000000097912883777269 | - | - |
| Oct-13 2025 | $0.0000000097912883777269 | $0.000000009589312730313901 | $0.0000000097912883777269 | $0.000000009589312730313901 | - | - |
| Oct-12 2025 | $0.000000009589312730313901 | $0.0000000090464793813459 | $0.00000001 | $0.00000001 | - | - |