시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Boss US (BOSSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000070049872437564 | $0.0000000069066729822105 | $0.0000000070049872437564 | $0.0000000069067676940424 | - | - |
| Jun-22 2025 | $0.0000000069075048603674 | $0.0000000069075048603674 | $0.0000000083013984614309 | $0.0000000083013984614309 | $26 | - |
| Jun-21 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-20 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-19 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-18 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-17 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-16 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-15 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-14 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000090045127331025 | $0.0000000090045127331025 | - | - |
| Jun-13 2025 | $0.0000000090045127331025 | $0.000000008864256004559399 | $0.0000000090045127331025 | $0.000000008864256004559399 | - | - |
| Jun-12 2025 | $0.0000000088641789195021 | $0.0000000088604015744878 | $0.000000009156318118489401 | $0.000000009156318118489401 | $50 | - |
| Jun-11 2025 | $0.000000009156318118489401 | $0.000000009076978776413601 | $0.0000000093472792796188 | $0.000000009076978776413601 | - | - |
| Jun-10 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | - | - |
| Jun-09 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.0000000105 | $0.0000000105 | - | - |