시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Boss US (BOSSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000081403415134558 | $0.000000007999239957791499 | $0.000000008409420040094301 | $0.000000008409078202783001 | - | - |
| Jul-14 2025 | $0.0000000084091778850909 | $0.0000000084076605903629 | $0.000000008793552246840701 | $0.000000008793552246840701 | $68 | - |
| Jul-13 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | - | - |
| Jul-12 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000009003672734558601 | $0.000000009003672734558601 | - | - |
| Jul-11 2025 | $0.000000009003672734558601 | $0.000000008426479000727099 | $0.000000009003672734558601 | $0.000000008426479000727099 | - | - |
| Jul-10 2025 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | - | - |
| Jul-09 2025 | $0.000000008426479000727099 | $0.000000008207655384878501 | $0.0000000084532475157988 | $0.0000000082096476566743 | - | - |
| Jul-08 2025 | $0.0000000082096476566743 | $0.0000000079771158610473 | $0.0000000082096476566743 | $0.0000000079771158610473 | - | - |
| Jul-07 2025 | $0.0000000079771158610473 | $0.0000000052753805154815 | $0.0000000080960737746469 | $0.0000000052756693059842 | - | - |
| Jul-06 2025 | $0.0000000052759779232025 | $0.0000000050015073891272 | $0.0000000077049779208299 | $0.0000000077049779208299 | $50 | - |
| Jul-05 2025 | $0.0000000077049779208299 | $0.0000000077049779208299 | $0.000000008360920976658699 | $0.000000008360920976658699 | - | - |
| Jul-04 2025 | $0.000000008360920976658699 | $0.000000008360920976658699 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-03 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-02 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-01 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |