시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
Boss US BOSSUS

Boss US (BOSSUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 - -
Oct-25 2025 $0.000000008783260523134799 $0.0000000084219936127753 $0.000000008783260523134799 $0.0000000084219936127753 - -
Oct-24 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-23 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-22 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.000000008628128350076 $0.000000008628128350076 - -
Oct-21 2025 $0.000000008628128350076 $0.000000008628128350076 $0.000000008944955872915399 $0.000000008944955872915399 $10 -
Oct-20 2025 $0.000000008944955872915399 $0.000000008706629036562901 $0.000000008944955872915399 $0.000000008706629036562901 - -
Oct-19 2025 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 - -
Oct-18 2025 $0.000000008706629036562901 $0.000000008681373373148801 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-17 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-16 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-15 2025 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-14 2025 $0.000000009858796102585501 $0.0000000097912883777269 $0.000000009858796102585501 $0.0000000097912883777269 - -
Oct-13 2025 $0.0000000097912883777269 $0.000000009589312730313901 $0.0000000097912883777269 $0.000000009589312730313901 - -
Oct-12 2025 $0.000000009589312730313901 $0.0000000090464793813459 $0.00000001 $0.00000001 - -

Boss US (BOSSUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 324일 동안 분석, 07-12-2024일부터.