시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Boss US (BOSSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,567 | - |
| Oct-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,561 | - |
| Oct-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,943 | - |
| Oct-01 2025 | $0.00000001 | $0.000000009999739188746201 | $0.00000001 | $0.00000001 | $14,718 | - |
| Sep-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,996 | - |
| Sep-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,855 | - |
| Sep-28 2025 | $0.00000001 | $0.0000000099991984460172 | $0.00000001 | $0.00000001 | $17,663 | - |
| Sep-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,549 | - |
| Sep-26 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.0000000109 | $10,185 | - |
| Sep-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $7,243 | - |
| Sep-24 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $8,494 | - |
| Sep-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,004 | - |
| Sep-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,198 | - |
| Sep-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9,076 | - |
| Sep-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,671 | - |