시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Boss Burger (BOSSBURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004752 | $0.00004388 | $0.00004928 | $0.00004928 | $1,968 | - |
| Oct-25 2025 | $0.00004928 | $0.00004928 | $0.00005584 | $0.00005584 | $1,333 | - |
| Oct-24 2025 | $0.00005584 | $0.00004586 | $0.00005584 | $0.00004586 | $2,070 | - |
| Oct-23 2025 | $0.00004465 | $0.00004465 | $0.00005442 | $0.00005357 | - | - |
| Oct-22 2025 | $0.00005357 | $0.00005357 | $0.00005622 | $0.00005622 | $16 | - |
| Oct-21 2025 | $0.00005622 | $0.00005622 | $0.00006064 | $0.00006064 | $598 | - |
| Oct-20 2025 | $0.00006064 | $0.00006021 | $0.00006938 | $0.00006938 | - | - |
| Oct-19 2025 | $0.00006938 | $0.00005724 | $0.00006938 | $0.00005724 | - | - |
| Oct-18 2025 | $0.00005724 | $0.00005724 | $0.00005829 | $0.00005829 | - | - |
| Oct-17 2025 | $0.00005829 | $0.00005829 | $0.00006358 | $0.00006358 | - | - |
| Oct-16 2025 | $0.00006358 | $0.00006033 | $0.00006358 | $0.00006033 | - | - |
| Oct-15 2025 | $0.00006033 | $0.00005272 | $0.00006082 | $0.00005272 | - | - |
| Oct-14 2025 | $0.00005272 | $0.00005272 | $0.00005649 | $0.00005649 | - | - |
| Oct-13 2025 | $0.00005649 | $0.00005085 | $0.00005716 | $0.00005085 | - | - |
| Oct-12 2025 | $0.00005085 | $0.00005085 | $0.00005965 | $0.00005567 | - | - |