시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.683229 | $0.677997 | $0.684927 | $0.68189 | - | - |
| Mar-13 2023 | $0.681856 | $0.632829 | $0.712112 | $0.677755 | - | - |
| Mar-12 2023 | $0.677746 | $0.598726 | $0.680494 | $0.608147 | - | - |
| Mar-11 2023 | $0.608182 | $0.572994 | $0.628949 | $0.608757 | - | - |
| Mar-10 2023 | $0.608775 | $0.537823 | $0.611437 | $0.577696 | - | - |
| Mar-09 2023 | $0.577559 | $0.565378 | $0.623638 | $0.614817 | - | - |
| Mar-08 2023 | $0.6147 | $0.610199 | $0.678475 | $0.675523 | - | - |
| Mar-07 2023 | $0.67555 | $0.661397 | $0.696977 | $0.688563 | - | - |
| Mar-06 2023 | $0.688574 | $0.663538 | $0.704052 | $0.671084 | $1 | - |
| Mar-05 2023 | $0.67109 | $0.668434 | $0.691512 | $0.6707 | - | - |
| Mar-04 2023 | $0.670714 | $0.651754 | $0.688948 | $0.684572 | - | - |
| Mar-03 2023 | $0.68455 | $0.657094 | $0.703819 | $0.703333 | - | - |
| Mar-02 2023 | $0.703281 | $0.695207 | $1.0501 | $0.719215 | $18 | - |
| Mar-01 2023 | $0.719251 | $0.694715 | $0.728483 | $0.700258 | - | - |
| Feb-28 2023 | $0.700394 | $0.6975 | $0.726237 | $0.725149 | - | - |