시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
BORRAT (BORRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $69 | - |
| Jun-16 2023 | $0.0000000518 | $0.0000000501 | $0.0000000702 | $0.0000000701 | $69 | - |
| Jun-15 2023 | $0.0000000701 | $0.0000000701 | $0.0000000706 | $0.0000000706 | $70 | - |
| Jun-14 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-13 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-12 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-11 2023 | $0.0000001093 | $0.0000001087 | $0.0000001361 | $0.0000001361 | $136 | - |
| Jun-10 2023 | $0.0000001361 | $0.0000001339 | $0.0000001435 | $0.0000001432 | - | - |
| Jun-09 2023 | $0.0000001432 | $0.0000000728 | $0.0000001432 | $0.0000000729 | $189 | - |
| Jun-08 2023 | $0.0000000729 | $0.0000000662 | $0.0000000729 | $0.0000000662 | $100 | - |
| Jun-07 2023 | $0.0000000662 | $0.000000066 | $0.0000000818 | $0.0000000818 | $50 | - |
| Jun-06 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-05 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-04 2023 | $0.0000000818 | $0.0000000817 | $0.0000000818 | $0.0000000817 | - | - |
| Jun-03 2023 | $0.0000000818 | $0.0000000815 | $0.0000001049 | $0.0000001049 | $57 | - |