Рыночная кепка $2.39T
-2.89%
Объем 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
BORRAT (BORRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $69 | - |
| Jun-16 2023 | $0.0000000518 | $0.0000000501 | $0.0000000702 | $0.0000000701 | $69 | - |
| Jun-15 2023 | $0.0000000701 | $0.0000000701 | $0.0000000706 | $0.0000000706 | $70 | - |
| Jun-14 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-13 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-12 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-11 2023 | $0.0000001093 | $0.0000001087 | $0.0000001361 | $0.0000001361 | $136 | - |
| Jun-10 2023 | $0.0000001361 | $0.0000001339 | $0.0000001435 | $0.0000001432 | - | - |
| Jun-09 2023 | $0.0000001432 | $0.0000000728 | $0.0000001432 | $0.0000000729 | $189 | - |
| Jun-08 2023 | $0.0000000729 | $0.0000000662 | $0.0000000729 | $0.0000000662 | $100 | - |
| Jun-07 2023 | $0.0000000662 | $0.000000066 | $0.0000000818 | $0.0000000818 | $50 | - |
| Jun-06 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-05 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-04 2023 | $0.0000000818 | $0.0000000817 | $0.0000000818 | $0.0000000817 | - | - |
| Jun-03 2023 | $0.0000000818 | $0.0000000815 | $0.0000001049 | $0.0000001049 | $57 | - |