시가총액 $4.16T
3.07%
볼륨 24시간 $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bored Coin (BRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-23 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-22 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-21 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-20 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-19 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-18 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-17 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
| Apr-16 2024 | $0.00269273 | $0.00269273 | $0.00271374 | $0.00271374 | $3 | - |
| Apr-15 2024 | $0.00271374 | $0.00271374 | $0.00271768 | $0.00271768 | $1 | - |
| Apr-14 2024 | $0.00271768 | $0.00271768 | $0.00271768 | $0.00271768 | - | - |
| Apr-13 2024 | $0.00271768 | $0.00271768 | $0.00284577 | $0.00284577 | $0 | - |
| Apr-12 2024 | $0.00284577 | $0.00284577 | $0.00284577 | $0.00284577 | - | - |
| Apr-11 2024 | $0.00284577 | $0.00271342 | $0.00285789 | $0.00271342 | $56 | - |
| Apr-10 2024 | $0.00271342 | $0.00271342 | $0.00271342 | $0.00271342 | - | - |