시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
BAPE Social Club (BAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-25 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-24 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-23 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-22 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-21 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-20 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-19 2023 | $0.00017673 | $0.00017585 | $0.00017676 | $0.00017585 | $0 | - |
| Aug-18 2023 | $0.00017585 | $0.00017585 | $0.00017585 | $0.00017585 | - | - |
| Aug-17 2023 | $0.00017585 | $0.00017583 | $0.00017589 | $0.00017589 | - | - |
| Aug-16 2023 | $0.00017585 | $0.00010059 | $0.00025642 | $0.00017057 | $5 | - |
| Aug-15 2023 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | - |
| Aug-14 2023 | $0.00017057 | $0.00017052 | $0.00017064 | $0.00017063 | - | - |
| Aug-13 2023 | $0.00017061 | $0.00017053 | $0.00027335 | $0.00027335 | $4 | - |
| Aug-12 2023 | $0.00027335 | $0.00027335 | $0.00027335 | $0.00027335 | - | - |