시가총액 $2.22T -0.31%
볼륨 24시간 $136.56B 10.1%
BTC % 52.64% 0.47%
ETH % 14.13% -0.63%
코인 28.486 +12
거래소 885
마지막 업데이트 2 의사록 전에
Borat Token BORAT

Borat Token (BORAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2023 $0.0000001504 $0.0000001504 $0.0000001504 $0.0000001504 - -
Jul-17 2023 $0.0000001504 $0.0000001504 $0.0000001504 $0.0000001504 - -
Jul-16 2023 $0.0000001504 $0.0000001504 $0.0000001504 $0.0000001504 - -
Jul-15 2023 $0.0000001504 $0.0000001504 $0.0000001504 $0.0000001504 - -
Jul-14 2023 $0.0000001504 $0.0000001504 $0.0000001504 $0.0000001504 - -
Jul-12 2023 $0.0000001504 $0.0000001493 $0.0000001504 $0.0000001493 $233 -
Jul-11 2023 $0.0000001494 $0.0000001485 $0.0000001494 $0.0000001485 $233 -
Jul-09 2023 $0.0000001512 $0.0000001512 $0.0000001512 $0.0000001512 $16 -
Jul-08 2023 $0.0000001511 $0.0000001498 $0.0000001513 $0.0000001513 $16 -
Jul-07 2023 $0.0000001513 $0.0000001501 $0.0000001516 $0.0000001505 $48 -
Jul-05 2023 $0.0000001677 $0.0000001677 $0.0000001677 $0.0000001677 $884 -
Jul-04 2023 $0.0000001679 $0.0000001678 $0.0000001944 $0.0000001944 $884 -
Jul-03 2023 $0.0000001942 $0.0000001935 $0.000000251 $0.0000002497 $3,270 -
Jun-30 2023 $0.000000262 $0.000000262 $0.000000262 $0.000000262 $841 -
Jun-29 2023 $0.0000002619 $0.0000002615 $0.0000002651 $0.000000262 $841 -

Borat Token (BORAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 10-07-2024일부터.