時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
Borat Token (BORAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Borat Token (BORAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-17 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-15 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-14 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2023 | $0.0000001504 | $0.0000001493 | $0.0000001504 | $0.0000001493 | $233 | - |
| Jul-11 2023 | $0.0000001494 | $0.0000001485 | $0.0000001494 | $0.0000001485 | $233 | - |
| Jul-09 2023 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $16 | - |
| Jul-08 2023 | $0.0000001511 | $0.0000001498 | $0.0000001513 | $0.0000001513 | $16 | - |
| Jul-07 2023 | $0.0000001513 | $0.0000001501 | $0.0000001516 | $0.0000001505 | $48 | - |
| Jul-05 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $884 | - |
| Jul-04 2023 | $0.0000001679 | $0.0000001678 | $0.0000001944 | $0.0000001944 | $884 | - |
| Jul-03 2023 | $0.0000001942 | $0.0000001935 | $0.000000251 | $0.0000002497 | $3,270 | - |
| Jun-30 2023 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | $841 | - |
| Jun-29 2023 | $0.0000002619 | $0.0000002615 | $0.0000002651 | $0.000000262 | $841 | - |