시가총액 $2.06T
1.75%
볼륨 24시간 $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2021 | $0.0005712 | $0.00053828 | $0.0005712 | $0.00054739 | - | $6,772 |
Mar-23 2021 | $0.00054763 | $0.00053471 | $0.00055985 | $0.00054529 | - | $6,492 |
Mar-22 2021 | $0.00054537 | $0.00054288 | $0.00058471 | $0.00057523 | - | $6,466 |
Mar-21 2021 | $0.00057516 | $0.00056006 | $0.00058768 | $0.00058314 | - | $6,819 |
Mar-20 2021 | $0.00058327 | $0.00058213 | $0.0006003 | $0.00058347 | - | $6,915 |
Mar-19 2021 | $0.00058334 | $0.00056644 | $0.00059498 | $0.00057859 | - | $6,916 |
Mar-18 2021 | $0.00057861 | $0.00054254 | $0.00060116 | $0.00058871 | - | $6,860 |
Mar-17 2021 | $0.00058845 | $0.00054529 | $0.0005897 | $0.00056786 | - | $6,977 |
Mar-16 2021 | $0.000566 | $0.00053555 | $0.00056806 | $0.00055904 | - | $6,710 |
Mar-15 2021 | $0.00055862 | $0.00055393 | $0.00060541 | $0.00059349 | - | $6,623 |
Mar-14 2021 | $0.00059462 | $0.0005944 | $0.00061598 | $0.00061244 | - | $7,050 |
Mar-13 2021 | $0.00061259 | $0.00056218 | $0.00061684 | $0.00057332 | - | $7,263 |
Mar-12 2021 | $0.00057359 | $0.00055377 | $0.00057997 | $0.00057805 | $0 | $6,800 |
Mar-11 2021 | $0.00057803 | $0.00054499 | $0.00058087 | $0.00056008 | - | $6,853 |
Mar-10 2021 | $0.00056052 | $0.00053291 | $0.00057231 | $0.0005481 | - | $6,645 |