時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
BoostCoin (BOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BoostCoin (BOST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,428 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.0005712 | $0.00053828 | $0.0005712 | $0.00054739 | - | $6,772 |
| Mar-23 2021 | $0.00054763 | $0.00053471 | $0.00055985 | $0.00054529 | - | $6,492 |
| Mar-22 2021 | $0.00054537 | $0.00054288 | $0.00058471 | $0.00057523 | - | $6,466 |
| Mar-21 2021 | $0.00057516 | $0.00056006 | $0.00058768 | $0.00058314 | - | $6,819 |
| Mar-20 2021 | $0.00058327 | $0.00058213 | $0.0006003 | $0.00058347 | - | $6,915 |
| Mar-19 2021 | $0.00058334 | $0.00056644 | $0.00059498 | $0.00057859 | - | $6,916 |
| Mar-18 2021 | $0.00057861 | $0.00054254 | $0.00060116 | $0.00058871 | - | $6,860 |
| Mar-17 2021 | $0.00058845 | $0.00054529 | $0.0005897 | $0.00056786 | - | $6,977 |
| Mar-16 2021 | $0.000566 | $0.00053555 | $0.00056806 | $0.00055904 | - | $6,710 |
| Mar-15 2021 | $0.00055862 | $0.00055393 | $0.00060541 | $0.00059349 | - | $6,623 |
| Mar-14 2021 | $0.00059462 | $0.0005944 | $0.00061598 | $0.00061244 | - | $7,050 |
| Mar-13 2021 | $0.00061259 | $0.00056218 | $0.00061684 | $0.00057332 | - | $7,263 |
| Mar-12 2021 | $0.00057359 | $0.00055377 | $0.00057997 | $0.00057805 | $0 | $6,800 |
| Mar-11 2021 | $0.00057803 | $0.00054499 | $0.00058087 | $0.00056008 | - | $6,853 |
| Mar-10 2021 | $0.00056052 | $0.00053291 | $0.00057231 | $0.0005481 | - | $6,645 |