시가총액 $3.46T
5%
볼륨 24시간 $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
코인
32.221
+10
거래소
885
마지막 업데이트
1 분 전에
BoostAI ($BOOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00023339 | $0.00023339 | $0.00023339 | $0.00023339 | $12 | - |
| Feb-12 2025 | $0.00023339 | $0.00022238 | $0.00023339 | $0.00022238 | $12 | - |
| Feb-11 2025 | $0.00022238 | $0.00022238 | $0.00022512 | $0.00022512 | $13 | - |
| Feb-10 2025 | $0.00022512 | $0.00022512 | $0.00022512 | $0.00022512 | $20 | - |
| Feb-06 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
| Feb-05 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
| Feb-04 2025 | $0.00023112 | $0.00023112 | $0.00023112 | $0.00023112 | $526 | - |
| Feb-03 2025 | $0.00023112 | $0.00023112 | $0.0002407 | $0.0002407 | $526 | - |
| Jan-30 2025 | $0.00029137 | $0.00029137 | $0.00029137 | $0.00029137 | $32 | - |
| Jan-29 2025 | $0.00029137 | $0.00029137 | $0.00029833 | $0.00029833 | $32 | - |
| Jan-28 2025 | $0.00029833 | $0.00029833 | $0.00029833 | $0.00029833 | $23 | - |
| Jan-27 2025 | $0.00031067 | $0.00031067 | $0.00031067 | $0.00031067 | $18 | - |
| Jan-26 2025 | $0.00031067 | $0.00030872 | $0.00031067 | $0.00030872 | $18 | - |
| Jan-25 2025 | $0.00030872 | $0.00030872 | $0.00031996 | $0.00031996 | $71 | - |
| Jan-24 2025 | $0.00031996 | $0.00030655 | $0.00031996 | $0.00030655 | $81 | - |